일자	종가	등락	등락률(%)	거래량
11/21	12,500	200	-1.57%	40,951
11/20	12,700	100	-0.78%	26,535
11/19	12,800	0	0.00%	21,595
11/18	12,800	250	1.99%	39,040
11/15	12,550	180	-1.41%	63,459
11/14	12,830	120	-0.93%	57,718
11/13	12,950	340	-2.56%	77,950
11/12	13,290	340	-2.49%	928,850
11/11	13,630	190	1.41%	43,603
11/08	13,440	120	-0.88%	38,768