일자	종가	등락	등락률(%)	거래량
11/21	3,165	730	29.98%	11,794,115
11/20	2,435	780	-24.26%	10,380,961
11/19	3,215	465	16.91%	20,771,366
11/18	2,750	0	0.00%	0
11/15	2,750	460	20.09%	21,018,859
11/14	2,290	525	29.75%	4,110,129
11/13	1,765	57	3.34%	21,187,908
11/12	1,708	394	29.98%	1,872,899
11/11	1,314	303	29.97%	1,531,000
11/08	1,011	7	-0.69%	17,487