일자	종가	등락	등락률(%)	거래량
11/21	5,780	30	-0.52%	8,860
11/20	5,810	10	0.17%	4,190
11/19	5,800	0	0.00%	5,608
11/18	5,800	80	-1.36%	7,083
11/15	5,880	40	-0.68%	5,884
11/14	5,940	190	3.30%	5,550
11/13	5,750	160	-2.71%	6,834
11/12	5,910	0	0.00%	5,743
11/11	5,910	30	-0.51%	15,555
11/08	5,940	50	0.85%	4,488