일자	종가	등락	등락률(%)	거래량
11/21	1,112	4	0.36%	192,260
11/20	1,108	2	0.18%	58,145
11/19	1,106	1	-0.09%	44,006
11/18	1,107	12	1.10%	148,281
11/15	1,095	2	-0.18%	54,990
11/14	1,093	3	0.28%	17,525
11/13	1,090	1	-0.09%	172,298
11/12	1,091	9	-0.82%	211,616
11/11	1,100	2	0.18%	147,311
11/08	1,098	7	0.64%	43,482