일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 440 12 -2.65% 129,162
11/20 452 12 -2.59% 79,712
11/19 464 1 -0.22% 102,998
11/18 465 45 10.71% 745,599
11/15 420 34 -7.49% 337,820
11/14 453 1 0.22% 53,951
11/13 452 7 1.57% 145,341
11/12 445 10 -2.20% 215,356
11/11 455 7 -1.52% 129,564
11/08 462 0 0.00% 63,147
처음이전12345678910