일자	종가	등락	등락률(%)	거래량
11/21	696	23	-3.20%	77,424
11/20	719	6	0.84%	116,440
11/19	713	52	7.87%	152,140
11/18	661	58	-8.07%	121,199
11/15	719	27	3.90%	203,884
11/14	706	10	-1.40%	98,707
11/13	716	42	6.23%	317,826
11/12	674	10	-1.46%	106,788
11/11	684	6	-0.87%	184,061
11/08	690	7	-1.00%	84,260