일자	종가	등락	등락률(%)	거래량
11/21	1,339	0	0.00%	22,194
11/20	1,339	3	-0.22%	30,138
11/19	1,342	28	-2.04%	38,553
11/18	1,370	4	0.29%	37,282
11/15	1,366	16	1.19%	42,732
11/14	1,357	29	-2.09%	39,128
11/13	1,386	171	-10.98%	236,384
11/12	1,557	156	11.13%	1,383,144
11/11	1,401	73	-4.95%	28,628
11/08	1,474	10	0.68%	6,403