일자	종가	등락	등락률(%)	거래량
11/21	34,000	50	-0.15%	127,416
11/20	34,050	150	-0.44%	143,493
11/19	34,200	300	0.88%	203,122
11/18	33,900	1100	3.35%	228,119
11/15	32,800	1650	-4.79%	494,546
11/14	35,300	100	-0.28%	243,857
11/13	35,400	2800	-7.33%	333,651
11/12	38,200	1000	-2.55%	423,635
11/11	39,200	800	-2.00%	608,822
11/08	40,000	2200	5.82%	404,455