일자	종가	등락	등락률(%)	거래량
11/21	1,141	17	1.51%	379,873
11/20	1,124	4	-0.35%	260,334
11/19	1,128	21	-1.83%	410,786
11/18	1,149	15	1.32%	415,232
11/15	1,134	16	1.43%	905,287
11/14	1,126	4	0.36%	356,949
11/13	1,122	46	-3.94%	642,941
11/12	1,168	28	-2.34%	923,747
11/11	1,196	12	-0.99%	605,266
11/08	1,208	18	1.51%	1,095,648