일자	종가	등락	등락률(%)	거래량
11/21	827	30	3.76%	228,680
11/20	797	15	-1.85%	256,226
11/19	812	9	-1.10%	181,433
11/18	821	0	0.00%	339,490
11/15	821	25	3.14%	610,243
11/14	805	20	2.55%	476,362
11/13	785	32	-3.92%	774,339
11/12	817	58	7.64%	3,219,993
11/11	759	7	0.93%	249,516
11/08	752	3	-0.40%	86,915