일자	종가	등락	등락률(%)	거래량
11/21	21,950	100	-0.45%	74,892
11/20	22,050	200	-0.90%	81,819
11/19	22,250	200	-0.89%	53,592
11/18	22,450	250	1.13%	92,605
11/15	22,200	50	-0.22%	122,218
11/14	21,650	450	-2.04%	114,125
11/13	22,100	100	0.45%	113,320
11/12	22,000	600	-2.65%	190,484
11/11	22,600	1150	-4.84%	163,793
11/08	23,750	150	-0.63%	97,317