일자	종가	등락	등락률(%)	거래량
11/21	8,800	10	0.11%	2,214
11/20	8,790	30	-0.34%	4,407
11/19	8,820	40	0.46%	1,245
11/18	8,780	40	0.46%	3,577
11/15	8,740	70	0.81%	7,822
11/14	8,650	180	-2.04%	13,403
11/13	8,830	30	-0.34%	9,836
11/12	8,860	290	-3.17%	45,251
11/11	9,150	90	-0.97%	6,060
11/08	9,240	10	-0.11%	7,677