일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 17,220 40 0.23% 2,644
11/20 17,180 10 -0.06% 1,835
11/19 17,190 10 -0.06% 10,532
11/18 17,200 180 1.06% 5,106
11/15 17,020 0 0.00% 10,944
11/14 16,920 420 -2.42% 9,397
11/13 17,340 140 -0.80% 6,596
11/12 17,480 450 -2.51% 9,638
11/11 17,930 270 -1.48% 22,198
11/08 18,200 320 -1.73% 5,233
처음이전12345678910