일자	종가	등락	등락률(%)	거래량
11/21	12,830	30	0.23%	5,784
11/20	12,800	30	0.23%	3,551
11/19	12,770	20	0.16%	3,687
11/18	12,750	40	0.31%	9,253
11/15	12,710	30	-0.24%	6,904
11/14	12,660	20	0.16%	7,692
11/13	12,640	60	-0.47%	12,951
11/12	12,700	110	-0.86%	9,227
11/11	12,810	40	0.31%	23,827
11/08	12,770	60	0.47%	23,195