일자	종가	등락	등락률(%)	거래량
11/21	2,890	5	-0.17%	11,923
11/20	2,895	50	-1.70%	7,922
11/19	2,945	5	0.17%	3,595
11/18	2,940	10	0.34%	2,275
11/15	2,930	40	1.38%	5,934
11/14	2,875	75	2.68%	3,631
11/13	2,800	170	-5.72%	51,367
11/12	2,970	70	-2.30%	15,120
11/11	3,040	20	0.66%	27,662
11/08	3,020	10	-0.33%	12,331