일자	종가	등락	등락률(%)	거래량
11/21	192,000	900	-0.47%	1,536
11/20	192,900	6700	3.60%	2,154
11/19	186,200	4600	-2.41%	4,431
11/18	190,800	3200	-1.65%	1,464
11/15	194,000	3300	-1.67%	5,556
11/14	195,400	400	0.21%	2,569
11/13	195,000	1000	0.52%	1,744
11/12	194,000	3600	-1.82%	2,222
11/11	197,600	1200	-0.60%	980
11/08	198,800	300	-0.15%	968