일자	종가	등락	등락률(%)	거래량
11/21	855	23	2.76%	607,457
11/20	832	33	-3.82%	157,554
11/19	865	7	0.82%	74,600
11/18	858	2	-0.23%	232,522
11/15	860	100	13.16%	1,261,923
11/14	759	31	-3.92%	245,816
11/13	790	57	-6.73%	521,837
11/12	847	45	-5.04%	366,319
11/11	892	2	0.22%	160,100
11/08	890	11	-1.22%	84,396