일자	종가	등락	등락률(%)	거래량
11/21	1,304	6	-0.46%	269,096
11/20	1,310	30	2.34%	149,090
11/19	1,280	40	3.23%	180,667
11/18	1,240	50	4.20%	196,189
11/15	1,190	19	-1.57%	125,485
11/14	1,198	18	1.53%	178,574
11/13	1,180	14	1.20%	253,477
11/12	1,166	6	0.52%	197,108
11/11	1,160	30	2.65%	135,054
11/08	1,130	45	4.15%	116,451