일자	종가	등락	등락률(%)	거래량
11/21	1,922	15	0.79%	38,600
11/20	1,907	12	-0.63%	32,130
11/19	1,919	27	1.43%	10,952
11/18	1,892	17	-0.89%	55,788
11/15	1,909	11	-0.57%	48,968
11/14	1,920	0	0.00%	40,182
11/13	1,920	30	-1.54%	42,469
11/12	1,950	20	-1.02%	59,905
11/11	1,970	30	-1.50%	57,538
11/08	2,000	5	-0.25%	20,368