일자	종가	등락	등락률(%)	거래량
11/21	2,930	230	8.52%	1,854,279
11/20	2,700	5	-0.18%	16,162
11/19	2,705	15	-0.55%	21,906
11/18	2,720	5	-0.18%	41,657
11/15	2,725	20	-0.73%	43,626
11/14	2,790	0	0.00%	64,766
11/13	2,790	130	-4.45%	85,585
11/12	2,920	140	5.04%	337,379
11/11	2,780	75	-2.63%	54,840
11/08	2,855	15	0.53%	19,522