일자	종가	등락	등락률(%)	거래량
11/21	10,300	840	8.88%	647,330
11/20	9,460	440	-4.44%	137,786
11/19	9,900	50	-0.50%	126,306
11/18	9,950	420	-4.05%	286,158
11/15	10,370	550	5.60%	2,054,424
11/14	9,800	220	2.30%	315,371
11/13	9,580	1270	-11.71%	558,386
11/12	10,850	1640	17.81%	2,645,639
11/11	9,210	100	-1.07%	32,825
11/08	9,310	120	-1.27%	40,755