일자	종가	등락	등락률(%)	거래량
11/21	17,790	720	4.22%	12,276
11/20	17,070	230	-1.33%	4,160
11/19	17,300	0	0.00%	1,637
11/18	17,300	600	-3.35%	8,599
11/15	17,900	350	1.99%	24,275
11/14	17,510	50	-0.28%	7,672
11/13	17,560	1970	-10.09%	13,756
11/12	19,530	2840	17.02%	32,071
11/11	16,690	760	-4.36%	5,958
11/08	17,450	50	-0.29%	2,735