일자	종가	등락	등락률(%)	거래량
11/21	21,300	350	1.67%	45,616
11/20	20,950	150	0.72%	39,757
11/19	20,800	150	-0.72%	38,340
11/18	20,950	100	-0.48%	45,624
11/15	21,050	400	-1.86%	59,433
11/14	21,600	0	0.00%	40,177
11/13	21,600	700	-3.14%	94,023
11/12	22,300	1350	-5.71%	86,573
11/11	23,650	650	-2.67%	56,814
11/08	24,300	1100	-4.33%	84,962