일자	종가	등락	등락률(%)	거래량
11/21	14,850	0	0.00%	3,522
11/20	14,850	20	0.13%	3,314
11/19	14,830	40	0.27%	4,138
11/18	14,790	20	-0.14%	4,323
11/15	14,810	0	0.00%	3,923
11/14	14,830	80	0.54%	9,117
11/13	14,750	310	-2.06%	6,721
11/12	15,060	400	-2.59%	9,635
11/11	15,460	180	-1.15%	3,962
11/08	15,640	0	0.00%	2,083