일자	종가	등락	등락률(%)	거래량
11/21	15,920	50	0.32%	2,485
11/20	15,870	30	0.19%	1,554
11/19	15,840	40	0.25%	1,901
11/18	15,800	190	1.22%	6,516
11/15	15,610	80	-0.51%	2,786
11/14	15,690	200	1.29%	3,009
11/13	15,490	340	-2.15%	6,817
11/12	15,830	250	-1.55%	4,403
11/11	16,080	170	1.07%	3,241
11/08	15,910	40	-0.25%	5,702