일자	종가	등락	등락률(%)	거래량
11/21	13,360	70	0.53%	296,476
11/20	13,290	60	0.45%	215,765
11/19	13,230	160	1.22%	247,400
11/18	13,070	590	-4.32%	299,555
11/15	13,660	240	1.79%	357,219
11/14	13,530	300	-2.17%	321,159
11/13	13,830	670	-4.62%	292,406
11/12	14,500	680	-4.48%	446,453
11/11	15,180	1170	-7.16%	502,269
11/08	16,350	170	1.05%	481,215