일자	종가	등락	등락률(%)	거래량
11/21	512,000	23000	-4.30%	102,024
11/20	535,000	0	0.00%	26,710
11/19	535,000	9000	-1.65%	40,872
11/18	544,000	7000	1.30%	60,012
11/15	537,000	8000	1.51%	103,385
11/14	514,000	28000	-5.17%	80,488
11/13	542,000	1000	-0.18%	65,726
11/12	543,000	19000	-3.38%	62,419
11/11	562,000	22000	-3.77%	80,437
11/08	584,000	9000	-1.52%	53,206