일자	종가	등락	등락률(%)	거래량
11/21	658,000	1000	-0.15%	902
11/20	659,000	7000	-1.05%	749
11/19	666,000	7000	-1.04%	938
11/18	673,000	4000	0.60%	855
11/15	669,000	24000	3.72%	2,401
11/14	645,000	35000	5.74%	1,643
11/13	610,000	18000	-2.87%	2,301
11/12	628,000	13000	-2.03%	1,013
11/11	641,000	19000	-2.88%	1,834
11/08	660,000	0	0.00%	207