일자	종가	등락	등락률(%)	거래량
11/21	1,759	41	-2.28%	1,206,815
11/20	1,800	9	-0.50%	742,893
11/19	1,809	11	-0.60%	886,766
11/18	1,820	25	1.39%	1,069,189
11/15	1,795	5	0.28%	1,321,971
11/14	1,806	33	1.86%	1,468,798
11/13	1,773	28	-1.55%	1,581,570
11/12	1,801	8	-0.44%	1,207,444
11/11	1,809	111	-5.78%	1,898,514
11/08	1,920	24	1.27%	955,474