일자	종가	등락	등락률(%)	거래량
11/21	13,730	160	1.18%	6,468
11/20	13,570	60	-0.44%	5,666
11/19	13,630	50	0.37%	6,757
11/18	13,580	60	0.44%	8,365
11/15	13,520	70	-0.52%	8,909
11/14	13,550	270	2.03%	7,954
11/13	13,280	530	-3.84%	19,839
11/12	13,810	310	-2.20%	9,578
11/11	14,120	0	0.00%	4,596
11/08	14,120	60	-0.42%	4,013