일자	종가	등락	등락률(%)	거래량
11/21	1,371	26	-1.86%	81,098
11/20	1,397	12	0.87%	100,460
11/19	1,385	19	1.39%	86,051
11/18	1,366	13	0.96%	73,899
11/15	1,353	47	3.60%	108,922
11/14	1,304	1	-0.08%	56,335
11/13	1,305	33	-2.47%	145,759
11/12	1,338	72	-5.11%	400,015
11/11	1,410	30	-2.08%	151,709
11/08	1,440	0	0.00%	27,967