일자	종가	등락	등락률(%)	거래량
11/21	51,000	2800	-5.20%	92,954
11/20	53,800	300	0.56%	123,312
11/19	53,500	2900	-5.14%	159,461
11/18	56,400	900	-1.57%	145,169
11/15	57,300	10400	-15.36%	566,566
11/14	65,700	4900	-6.94%	150,743
11/13	70,600	700	1.00%	102,260
11/12	69,900	5500	-7.29%	68,427
11/11	75,400	2800	-3.58%	146,622
11/08	78,200	600	-0.76%	73,473