일자	종가	등락	등락률(%)	거래량
11/21	2,205	5	0.23%	46
11/20	2,200	15	-0.68%	5,868
11/19	2,215	25	1.14%	20
11/18	2,190	60	-2.67%	4,923
11/15	2,250	60	2.74%	2,584
11/14	2,160	25	-1.14%	52
11/13	2,185	50	-2.24%	2,132
11/12	2,235	45	2.05%	529
11/11	2,190	50	-2.23%	635
11/08	2,240	10	0.45%	333