일자	종가	등락	등락률(%)	거래량
11/21	2,745	5	0.18%	90,561
11/20	2,740	30	1.11%	180,451
11/19	2,710	10	0.37%	100,081
11/18	2,700	10	-0.37%	128,403
11/15	2,710	0	0.00%	87,437
11/14	2,690	15	0.56%	209,014
11/13	2,675	95	-3.43%	354,875
11/12	2,770	90	-3.15%	514,705
11/11	2,860	55	-1.89%	144,358
11/08	2,915	5	0.17%	113,683