일자	종가	등락	등락률(%)	거래량
11/21	2,080	5	-0.24%	121,989
11/20	2,085	10	-0.48%	118,912
11/19	2,095	40	1.95%	95,800
11/18	2,055	10	-0.48%	350,390
11/15	2,065	0	0.00%	309,155
11/14	2,060	5	0.24%	188,572
11/13	2,055	65	-3.07%	352,670
11/12	2,120	50	-2.30%	385,223
11/11	2,170	55	-2.47%	321,128
11/08	2,225	15	-0.67%	242,590