일자	종가	등락	등락률(%)	거래량
11/21	3,790	80	2.16%	5,488,071
11/20	3,710	100	-2.62%	4,120,254
11/19	3,810	35	-0.91%	3,024,947
11/18	3,845	145	3.92%	2,747,701
11/15	3,700	40	-1.07%	3,762,614
11/14	3,795	45	-1.17%	5,549,566
11/13	3,840	360	-8.57%	9,127,172
11/12	4,200	40	0.96%	26,956,015
11/11	4,160	610	17.18%	37,715,706
11/08	3,550	0	0.00%	1,261,629