일자	종가	등락	등락률(%)	거래량
11/21	7,990	490	6.53%	59,290
11/20	7,500	390	-4.94%	36,245
11/19	7,890	220	-2.71%	31,624
11/18	8,110	190	-2.29%	34,848
11/15	8,300	260	-3.04%	50,011
11/14	8,450	150	1.81%	43,032
11/13	8,300	1290	-13.45%	113,861
11/12	9,590	1260	15.13%	234,498
11/11	8,330	1380	19.86%	196,794
11/08	6,950	240	3.58%	6,761