일자	종가	등락	등락률(%)	거래량
11/21	15,430	90	0.59%	35,535
11/20	15,340	60	0.39%	45,197
11/19	15,280	20	0.13%	32,648
11/18	15,260	120	0.79%	61,243
11/15	15,140	110	0.73%	42,700
11/14	15,050	60	0.40%	36,568
11/13	14,990	80	-0.53%	53,798
11/12	15,070	100	-0.66%	69,049
11/11	15,170	10	0.07%	110,153
11/08	15,160	430	-2.76%	221,336