일자	종가	등락	등락률(%)	거래량
11/21	59,000	0	0.00%	2,774
11/20	59,000	300	0.51%	3,318
11/19	58,700	300	0.51%	1,963
11/18	58,400	900	1.57%	2,798
11/15	57,500	200	0.35%	2,549
11/14	57,400	100	-0.17%	2,139
11/13	57,500	300	-0.52%	5,969
11/12	57,800	500	-0.86%	6,139
11/11	58,300	400	-0.68%	3,849
11/08	58,700	700	-1.18%	10,607