일자	종가	등락	등락률(%)	거래량
11/21	175,100	3900	2.28%	333,415
11/20	171,200	300	-0.17%	274,521
11/19	171,500	900	-0.52%	274,971
11/18	172,400	4800	2.86%	546,122
11/15	167,600	17600	-9.50%	1,078,236
11/14	182,000	15200	-7.71%	845,265
11/13	197,200	9800	-4.73%	424,467
11/12	207,000	1000	0.49%	383,971
11/11	206,000	6000	-2.83%	301,987
11/08	212,000	1000	0.47%	378,951