일자	종가	등락	등락률(%)	거래량
11/21	4,860	10	-0.21%	8,712
11/20	4,870	5	0.10%	9,385
11/19	4,865	35	0.72%	11,931
11/18	4,830	95	2.01%	25,896
11/15	4,735	165	3.61%	72,108
11/14	4,565	0	0.00%	25,072
11/13	4,565	100	-2.14%	41,070
11/12	4,665	195	-4.01%	93,933
11/11	4,860	140	-2.80%	107,352
11/08	5,000	65	1.32%	42,143