일자	종가	등락	등락률(%)	거래량
11/21	7,940	60	-0.75%	115,715
11/20	8,000	10	0.13%	142,457
11/19	7,990	80	-0.99%	132,652
11/18	8,070	60	-0.74%	209,177
11/15	8,130	210	2.65%	333,241
11/14	7,970	80	1.01%	172,099
11/13	7,890	0	0.00%	190,901
11/12	7,890	50	-0.63%	174,811
11/11	7,940	70	-0.87%	244,510
11/08	8,010	30	-0.37%	229,795