일자	종가	등락	등락률(%)	거래량
11/21	7,160	150	-2.05%	120,473
11/20	7,310	360	5.18%	183,267
11/19	6,950	100	-1.42%	97,186
11/18	7,050	50	0.71%	158,495
11/15	7,000	240	3.55%	172,127
11/14	6,790	90	1.34%	68,545
11/13	6,700	100	-1.47%	58,772
11/12	6,800	0	0.00%	35,447
11/11	6,800	130	-1.88%	26,659
11/08	6,930	30	0.43%	23,530