일자	종가	등락	등락률(%)	거래량
11/22	26,250	50	0.19%	1,795
11/21	26,200	600	2.34%	8,373
11/20	25,600	200	-0.78%	1,651
11/19	25,800	650	2.58%	4,201
11/18	25,150	200	-0.79%	1,286
11/15	25,350	0	0.00%	4,473
11/14	25,600	200	0.79%	3,475
11/13	25,400	750	-2.87%	6,032
11/12	26,150	1150	-4.21%	5,579
11/11	27,300	250	-0.91%	812