일자	종가	등락	등락률(%)	거래량
11/21	10,260	0	0.00%	129,975
11/20	10,260	70	-0.68%	160,083
11/19	10,330	120	-1.15%	132,810
11/18	10,450	100	-0.95%	341,923
11/15	10,550	320	-2.94%	301,523
11/14	11,180	620	5.87%	816,756
11/13	10,560	20	-0.19%	287,629
11/12	10,580	330	-3.02%	341,435
11/11	10,910	180	-1.62%	280,402
11/08	11,090	150	-1.33%	171,467