일자	종가	등락	등락률(%)	거래량
11/21	61,600	6100	-9.01%	54,111
11/20	67,700	1000	-1.46%	77,423
11/19	687,000	0	0.00%	0
11/18	687,000	0	0.00%	0
11/15	687,000	0	0.00%	0
11/13	687,000	0	0.00%	0
11/12	687,000	0	0.00%	0
11/11	687,000	0	0.00%	0
11/08	687,000	0	0.00%	0
11/07	687,000	19000	-2.69%	4,148