일자	종가	등락	등락률(%)	거래량
11/21	40,650	1150	-2.75%	24,927
11/20	41,800	600	1.46%	23,980
11/19	41,200	0	0.00%	21,843
11/18	41,200	600	1.48%	31,419
11/15	40,600	100	-0.25%	66,507
11/14	38,750	450	1.17%	42,469
11/13	38,300	1400	-3.53%	31,449
11/12	39,700	1500	-3.64%	40,374
11/11	41,200	1050	-2.49%	36,460
11/08	42,250	600	-1.40%	26,362