일자	종가	등락	등락률(%)	거래량
11/21	333	1	0.30%	363,837
11/20	332	8	-2.35%	464,019
11/19	340	0	0.00%	339,090
11/18	340	13	3.98%	767,148
11/15	327	6	1.87%	1,220,902
11/14	324	1	0.31%	396,186
11/13	323	1	-0.31%	606,560
11/12	324	18	-5.26%	1,339,967
11/11	342	9	-2.56%	708,474
11/08	351	3	0.86%	262,374