일자	종가	등락	등락률(%)	거래량
11/21	14,950	240	-1.58%	100,734
11/20	15,190	110	-0.72%	82,421
11/19	15,300	10	0.07%	113,689
11/18	15,290	520	3.52%	123,924
11/15	14,770	260	1.79%	121,601
11/14	14,590	80	0.55%	110,558
11/13	14,510	500	-3.33%	181,650
11/12	15,010	240	-1.57%	246,244
11/11	15,250	1000	-6.15%	316,095
11/08	16,250	350	2.20%	146,542