일자	종가	등락	등락률(%)	거래량
11/21	2,950	30	1.03%	539,351
11/20	2,920	45	1.57%	808,059
11/19	2,875	105	-3.52%	632,907
11/18	2,980	275	-8.45%	1,726,532
11/15	3,255	130	4.16%	2,961,237
11/14	3,150	75	2.44%	459,756
11/13	3,075	165	-5.09%	527,460
11/12	3,240	25	-0.77%	518,798
11/11	3,265	55	-1.66%	353,255
11/08	3,320	20	-0.60%	341,385